Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2740.53 |
2746.88 |
2711.46 |
2724.82 |
0 |
-15.71 |
|
-0.57% |
2017-12-14 |
2737.79 |
2744.78 |
2734.4 |
2740.53 |
0 |
2.74 |
|
0.10% |
2017-12-13 |
2739.25 |
2746.23 |
2731.9 |
2737.79 |
0 |
-1.46 |
|
-0.05% |
2017-12-12 |
2737.51 |
2746.48 |
2729.16 |
2739.25 |
0 |
1.74 |
|
0.06% |
2017-12-11 |
2749.89 |
2755.81 |
2737.51 |
2737.51 |
0 |
-12.38 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|