Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
271 |
280 |
271 |
280 |
5 |
9.00 |
|
3.32% |
2017-12-11 |
275 |
280 |
275 |
280 |
5000 |
5.00 |
|
1.82% |
2017-12-06 |
260 |
275 |
260 |
275 |
5 |
15.00 |
|
5.77% |
2017-12-05 |
260 |
275 |
260 |
275 |
6 |
15.00 |
|
5.77% |
2017-12-04 |
285 |
285 |
275 |
275 |
600 |
-10.00 |
|
-3.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|