| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
108.56 |
109 |
108.56 |
109 |
45887 |
0.44 |
 |
0.41% |
| 2017-12-14 |
110 |
110 |
109 |
109 |
7100 |
-1.00 |
 |
-0.91% |
| 2017-12-13 |
108.507 |
110 |
108.507 |
109 |
22802 |
0.49 |
|
0.45% |
| 2017-12-11 |
108.38 |
110 |
108.38 |
109 |
71797 |
0.62 |
|
0.57% |
| 2017-12-07 |
109.5 |
109.5 |
108.75 |
108.75 |
20000 |
-0.75 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
