Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
167.36 |
167.44 |
167.36 |
167.425 |
88 |
0.06 |
|
0.04% |
2017-11-22 |
173.66 |
173.66 |
173.6 |
173.6 |
35 |
-0.06 |
|
-0.03% |
2017-11-14 |
168.12 |
168.12 |
168.12 |
168.12 |
100 |
0.00 |
|
0.00% |
2017-11-13 |
170.07 |
170.07 |
170.07 |
170.07 |
97 |
0.00 |
|
0.00% |
2017-11-08 |
168.19 |
168.24 |
168.19 |
168.205 |
9406 |
0.02 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|