Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.5 |
98.5 |
98.5 |
98.5 |
41771 |
0.00 |
|
0.00% |
2017-12-14 |
95.78 |
98.02 |
95.34 |
96.5 |
77257 |
0.72 |
|
0.75% |
2017-12-13 |
98.5 |
98.5 |
96.5 |
96.5 |
28466 |
-2.00 |
|
-2.03% |
2017-12-12 |
98 |
98.5 |
98 |
98.5 |
47595 |
0.50 |
|
0.51% |
2017-12-11 |
97.5 |
97.5 |
95.875 |
95.875 |
54682 |
-1.62 |
|
-1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|