Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-05 |
88.48 |
88.87 |
88.48 |
88.87 |
136 |
0.39 |
|
0.44% |
2017-09-25 |
91.03 |
91.06 |
91.03 |
91.06 |
210 |
0.03 |
|
0.03% |
2017-09-18 |
91.03 |
91.085 |
91.03 |
91.085 |
210 |
0.05 |
|
0.06% |
2017-09-15 |
91.03 |
91.03 |
90.79 |
90.79 |
40 |
-0.24 |
|
-0.26% |
2017-08-16 |
89.32 |
89.32 |
88.91 |
88.91 |
210 |
-0.41 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|