| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.925 |
11.98 |
11.925 |
11.9725 |
9596 |
0.05 |
 |
0.40% |
| 2017-12-14 |
12.115 |
12.115 |
12.0975 |
12.0975 |
2724 |
-0.02 |
 |
-0.14% |
| 2017-12-13 |
12.16 |
12.2 |
12.16 |
12.1825 |
1022 |
0.02 |
|
0.19% |
| 2017-12-12 |
12.05 |
12.05 |
12.015 |
12.0175 |
48701 |
-0.03 |
|
-0.27% |
| 2017-12-11 |
12.185 |
12.185 |
12.175 |
12.175 |
2570 |
-0.01 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
