Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
395 |
396.6 |
391 |
392.5 |
1020189 |
-2.50 |
|
-0.63% |
2017-12-14 |
394 |
398.5 |
392.6 |
394.5 |
2450889 |
0.50 |
|
0.13% |
2017-12-13 |
389.6 |
399.5 |
389.3 |
393.918 |
2062108 |
4.32 |
|
1.11% |
2017-12-12 |
388.4 |
392.1 |
383.9 |
386.4 |
1084566 |
-2.00 |
|
-0.51% |
2017-12-11 |
383.6 |
389.4 |
379.9 |
387.4 |
1455862 |
3.80 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|