Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.64 |
15.49 |
9.64 |
14.75 |
1890115 |
5.11 |
|
53.01% |
2017-12-14 |
9.53 |
9.625 |
9.5 |
9.5 |
108352 |
-0.03 |
|
-0.31% |
2017-12-13 |
9.55 |
9.55 |
9.25 |
9.25 |
36010 |
-0.30 |
|
-3.14% |
2017-12-11 |
9.25 |
9.5 |
9.25 |
9.5 |
17842 |
0.25 |
|
2.70% |
2017-12-08 |
9.7 |
9.7 |
9.625 |
9.625 |
37541 |
-0.07 |
|
-0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|