Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
559.23 |
562.16 |
552.99 |
560.51 |
0 |
1.28 |
|
0.23% |
2017-05-29 |
560.25 |
561.58 |
553.39 |
558.08 |
0 |
-2.17 |
|
-0.39% |
2017-05-25 |
554.19 |
559.02 |
545.32 |
557.13 |
0 |
2.94 |
|
0.53% |
2017-05-24 |
565.14 |
567.27 |
551.94 |
554.07 |
0 |
-11.07 |
|
-1.96% |
2017-05-23 |
564.77 |
569.49 |
556.23 |
562.86 |
0 |
-1.91 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|