(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-13 47.37 47.645 47.37 47.645 900 0.28 0.58%
2017-12-08 47.317 47.317 47.28 47.28 169 -0.04 -0.08%
2017-12-07 47.2261 47.235 47.2261 47.235 375 0.01 0.02%
2017-12-05 47.19 47.29 47.18 47.29 546 0.10 0.21%
2017-12-01 47.27 47.3 47.215 47.215 7812 -0.05 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange