Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
283.9 |
286 |
280 |
285 |
19548 |
1.10 |
|
0.39% |
2017-12-14 |
286 |
286.5 |
280 |
285 |
25751 |
-1.00 |
|
-0.35% |
2017-12-13 |
282.09 |
286.5 |
281 |
284.9 |
23415 |
2.81 |
|
1.00% |
2017-12-12 |
286.51 |
289.353 |
281 |
287 |
17102 |
0.49 |
|
0.17% |
2017-12-11 |
287.73 |
287.73 |
282 |
287.5 |
31195 |
-0.23 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|