| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6206 |
6223 |
5935 |
6200 |
263194 |
-6.00 |
 |
-0.10% |
| 2017-12-14 |
6151 |
6261 |
6138.5 |
6224 |
257340 |
73.00 |
 |
1.19% |
| 2017-12-13 |
6116 |
6195 |
6116 |
6147.24 |
208744 |
31.24 |
|
0.51% |
| 2017-12-12 |
6071 |
6122 |
6047 |
6107 |
209424 |
36.00 |
|
0.59% |
| 2017-12-11 |
6027 |
6105 |
6027 |
6059 |
259563 |
32.00 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
