Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-28 |
1.9225 |
1.952 |
1.9225 |
1.925 |
3350000 |
0.00 |
|
0.13% |
2017-07-27 |
1.95 |
1.99 |
1.9 |
1.92 |
3486245 |
-0.03 |
|
-1.54% |
2017-07-26 |
1.85 |
1.92 |
1.85 |
1.92 |
921776 |
0.07 |
|
3.78% |
2017-07-25 |
1.91 |
1.99 |
1.91 |
1.916 |
2358613 |
0.01 |
|
0.31% |
2017-07-24 |
1.97 |
2 |
1.9155 |
1.9185 |
4830122 |
-0.05 |
|
-2.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|