Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.335 |
8.875 |
7.655 |
8.875 |
5894766 |
0.54 |
|
6.48% |
2017-12-14 |
9.25 |
9.25 |
8.33 |
8.5 |
1983157 |
-0.75 |
|
-8.11% |
2017-12-13 |
8.75 |
9 |
8.5 |
8.75 |
1866216 |
0.00 |
|
0.00% |
2017-12-12 |
8.8601 |
9.25 |
8.75 |
9 |
1417640 |
0.14 |
|
1.58% |
2017-12-11 |
9.38 |
9.38 |
8.83 |
9.125 |
957717 |
-0.26 |
|
-2.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|