Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
206.45 |
208 |
206.45 |
207.5 |
8035 |
1.05 |
|
0.51% |
2017-12-14 |
206.99 |
207.5 |
206.99 |
207.5 |
2000 |
0.51 |
|
0.25% |
2017-12-13 |
206.02 |
207 |
206.02 |
207 |
11981 |
0.98 |
|
0.48% |
2017-12-12 |
206.99 |
206.99 |
203.75 |
203.75 |
5161 |
-3.24 |
|
-1.57% |
2017-12-11 |
204.6 |
205.8 |
204.01 |
205.5 |
38834 |
0.90 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|