Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
187 |
189.7 |
187 |
188.5 |
11600 |
1.50 |
|
0.80% |
2017-12-14 |
187.5 |
188.5 |
187.5 |
188.5 |
3871 |
1.00 |
|
0.53% |
2017-12-13 |
187.5 |
188.5 |
187.45 |
188.5 |
11461 |
1.00 |
|
0.53% |
2017-12-12 |
189.7 |
189.7 |
187.45 |
188.5 |
11009 |
-1.20 |
|
-0.63% |
2017-12-11 |
187.75 |
189.5 |
187.75 |
189.5 |
840 |
1.75 |
|
0.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|