Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
17 |
17.75 |
17 |
17.75 |
3200 |
0.75 |
|
4.41% |
2017-12-01 |
17.25 |
17.75 |
17.25 |
17.75 |
24496 |
0.50 |
|
2.90% |
2017-11-28 |
18.38 |
18.38 |
17.25 |
17.75 |
6772 |
-0.63 |
|
-3.43% |
2017-11-17 |
18.38 |
18.4 |
18.38 |
18.4 |
7923 |
0.02 |
|
0.11% |
2017-11-15 |
17.25 |
17.5 |
17 |
17.5 |
129000 |
0.25 |
|
1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|