Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3.2 |
3.2 |
2.7875 |
3.125 |
91198 |
-0.08 |
|
-2.34% |
2017-12-13 |
2.9375 |
3.125 |
2.75 |
3.125 |
46788 |
0.19 |
|
6.38% |
2017-12-12 |
2.9375 |
3.125 |
2.9375 |
3.125 |
17876 |
0.19 |
|
6.38% |
2017-12-11 |
2.75 |
3.125 |
2.75 |
3.125 |
40000 |
0.38 |
|
13.64% |
2017-12-08 |
2.9375 |
3.425 |
2.9375 |
3.125 |
13729 |
0.19 |
|
6.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|