Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.6 |
61.6 |
61 |
61 |
150 |
-0.60 |
|
-0.97% |
2017-12-14 |
61 |
61.52 |
60.5 |
61 |
50000 |
0.00 |
|
0.00% |
2017-12-13 |
60.75 |
61.26 |
60 |
60 |
51000 |
-0.75 |
|
-1.23% |
2017-12-12 |
61 |
61 |
60 |
60 |
16000 |
-1.00 |
|
-1.64% |
2017-12-11 |
60.5 |
60.5 |
59.5 |
59.5 |
62 |
-1.00 |
|
-1.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|