Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
53 |
53.5 |
52.55 |
53.5 |
8363 |
0.50 |
|
0.94% |
2017-12-05 |
54.5 |
54.7 |
53 |
53.5 |
25000 |
-1.00 |
|
-1.83% |
2017-12-04 |
54.35 |
54.35 |
52 |
53.5 |
258183 |
-0.85 |
|
-1.56% |
2017-12-01 |
52.5 |
53.5 |
52 |
53.5 |
50000 |
1.00 |
|
1.90% |
2017-11-30 |
55 |
55 |
52 |
53.5 |
108445 |
-1.50 |
|
-2.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|