Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
35 |
36.5 |
35 |
36.5 |
10000 |
1.50 |
|
4.29% |
2017-12-01 |
37.7 |
39.5 |
37.7 |
39.5 |
6533 |
1.80 |
|
4.77% |
2017-10-04 |
42.7 |
42.7 |
41.5 |
41.5 |
117 |
-1.20 |
|
-2.81% |
2017-09-06 |
40.25 |
41.5 |
40.25 |
41.5 |
5514 |
1.25 |
|
3.11% |
2017-08-16 |
43.5 |
43.5 |
42.5 |
42.5 |
7999 |
-1.00 |
|
-2.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|