Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.9 |
57.625 |
55.9 |
57.625 |
234 |
1.73 |
|
3.09% |
2017-12-14 |
55.5 |
57.625 |
55.5 |
57.625 |
35825 |
2.12 |
|
3.83% |
2017-12-13 |
56.5 |
56.5 |
56.5 |
56.5 |
4712 |
0.00 |
|
0.00% |
2017-12-12 |
55.9 |
57.625 |
55.9 |
57.625 |
658 |
1.73 |
|
3.09% |
2017-12-11 |
55.5 |
57.375 |
55.5 |
57.375 |
48637 |
1.88 |
|
3.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|