Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.4 |
46.85 |
43.4 |
46 |
105845 |
2.60 |
|
5.99% |
2017-12-14 |
43.1 |
44.35 |
43.1 |
44 |
20000 |
0.90 |
|
2.09% |
2017-12-13 |
43.1 |
44 |
43.1 |
44 |
9634 |
0.90 |
|
2.09% |
2017-12-12 |
44 |
47 |
43 |
44 |
50700 |
0.00 |
|
0.00% |
2017-12-11 |
47 |
47 |
43 |
45 |
71055 |
-2.00 |
|
-4.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|