Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.75 |
62.5 |
60.75 |
62.5 |
820179 |
1.75 |
|
2.88% |
2017-12-14 |
61 |
62 |
60.5 |
61.5 |
861875 |
0.50 |
|
0.82% |
2017-12-13 |
60.5 |
61.75 |
60.298 |
61.5 |
1106511 |
1.00 |
|
1.65% |
2017-12-12 |
61.25 |
62 |
61.25 |
62 |
213951 |
0.75 |
|
1.22% |
2017-12-11 |
60.25 |
62 |
60.25 |
62 |
442450 |
1.75 |
|
2.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|