Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
487.04 |
499.71 |
475.2 |
490 |
936007 |
2.96 |
|
0.61% |
2017-12-13 |
499.75 |
499.75 |
492.5 |
492.5 |
7749 |
-7.25 |
|
-1.45% |
2017-12-12 |
500 |
500 |
492.5 |
492.5 |
200 |
-7.50 |
|
-1.50% |
2017-12-11 |
490 |
499.75 |
485 |
492.5 |
6797 |
2.50 |
|
0.51% |
2017-12-07 |
505 |
505 |
500 |
500 |
3 |
-5.00 |
|
-0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|