| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.125 |
6.125 |
6.02 |
6.125 |
8900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6.125 |
6.125 |
6.125 |
6.125 |
920 |
0.00 |
|
0.00% |
| 2017-12-13 |
6.25 |
6.25 |
6.0451 |
6.0451 |
75000 |
-0.20 |
 |
-3.28% |
| 2017-12-12 |
6.2499 |
6.25 |
6.125 |
6.125 |
51000 |
-0.12 |
|
-2.00% |
| 2017-12-11 |
6 |
6.2499 |
6 |
6.125 |
16905 |
0.12 |
 |
2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
