Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.75 |
43.7 |
36.75 |
39.75 |
258884 |
3.00 |
|
8.16% |
2017-12-14 |
32.2 |
38.96 |
30.55 |
35.5 |
204728 |
3.30 |
|
10.25% |
2017-12-13 |
40 |
41.5458 |
30 |
35.9 |
877711 |
-4.10 |
|
-10.25% |
2017-12-12 |
63.9 |
63.9 |
41 |
42 |
1505939 |
-21.90 |
|
-34.27% |
2017-12-11 |
27 |
59 |
25 |
59 |
2840021 |
32.00 |
|
118.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|