Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.36 |
2.36 |
2.36 |
2.36 |
223920 |
0.00 |
|
0.00% |
2017-12-14 |
2.3 |
2.3 |
2.275 |
2.29 |
112200 |
-0.01 |
|
-0.43% |
2017-12-08 |
2.3059 |
2.6 |
2.3059 |
2.6 |
29479 |
0.29 |
|
12.75% |
2017-11-30 |
2.5369 |
2.6 |
2.5369 |
2.6 |
10770 |
0.06 |
|
2.49% |
2017-11-08 |
2.6 |
2.6 |
2.6 |
2.6 |
4000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|