Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
0.7082 |
0.7224 |
0.7025 |
0.7212 |
105782 |
0.01 |
|
1.84% |
2017-12-05 |
0.7082 |
0.7212 |
0.7082 |
0.7212 |
6850 |
0.01 |
|
1.84% |
2017-12-04 |
0.7025 |
0.7225 |
0.7025 |
0.7225 |
5200 |
0.02 |
|
2.85% |
2017-12-01 |
0.7085 |
0.7225 |
0.7025 |
0.7225 |
1644 |
0.01 |
|
1.98% |
2017-11-30 |
0.74 |
0.74 |
0.7225 |
0.7225 |
2000 |
-0.02 |
|
-2.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|