| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5203 |
5280.5 |
5203 |
5280.5 |
386 |
77.50 |
 |
1.49% |
| 2017-12-14 |
5204 |
5219.5 |
5204 |
5219.5 |
6838 |
15.50 |
|
0.30% |
| 2017-12-08 |
5167 |
5187 |
5167 |
5187 |
3419 |
20.00 |
|
0.39% |
| 2017-11-16 |
5211 |
5242 |
5211 |
5242 |
3479 |
31.00 |
|
0.59% |
| 2017-11-14 |
5258 |
5265 |
5258 |
5265 |
6838 |
7.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
