| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
544.671 |
555.443 |
544.671 |
554 |
10464 |
9.33 |
 |
1.71% |
| 2017-12-14 |
553 |
553 |
553 |
553 |
28148 |
0.00 |
 |
0.00% |
| 2017-12-13 |
552 |
552 |
544.586 |
552 |
10908 |
0.00 |
|
0.00% |
| 2017-12-12 |
543 |
552.25 |
543 |
552.25 |
537 |
9.25 |
|
1.70% |
| 2017-12-11 |
552 |
552 |
551.5 |
551.5 |
7035 |
-0.50 |
 |
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
