| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
917.5 |
934 |
911 |
930.5 |
3001477 |
13.00 |
 |
1.42% |
| 2017-12-14 |
918.5 |
929.5 |
913.5 |
915 |
2804131 |
-3.50 |
 |
-0.38% |
| 2017-12-13 |
913.5 |
921.5 |
907 |
915.667 |
2624340 |
2.17 |
|
0.24% |
| 2017-12-12 |
912.5 |
916.5 |
905 |
910.5 |
2884558 |
-2.00 |
|
-0.22% |
| 2017-12-11 |
893.5 |
920 |
893.5 |
913.5 |
3561537 |
20.00 |
|
2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
