Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.497 |
0.53 |
0.475 |
0.5 |
4063991 |
0.00 |
|
0.60% |
2017-12-14 |
0.5035 |
0.53 |
0.465 |
0.475 |
5043748 |
-0.03 |
|
-5.66% |
2017-12-13 |
0.5156 |
0.575 |
0.465 |
0.5105 |
4475383 |
-0.01 |
|
-0.99% |
2017-12-12 |
0.5 |
0.51 |
0.465 |
0.5 |
537850 |
0.00 |
|
0.00% |
2017-12-11 |
0.5125 |
0.525 |
0.5 |
0.525 |
1174959 |
0.01 |
|
2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|