| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
406 |
407 |
397.25 |
402.5 |
7418 |
-3.50 |
 |
-0.86% |
| 2017-12-14 |
404.7 |
406 |
397.25 |
402.5 |
7845 |
-2.20 |
|
-0.54% |
| 2017-12-13 |
391.01 |
412 |
391.01 |
402.5 |
13039 |
11.49 |
 |
2.94% |
| 2017-12-12 |
390 |
404.7 |
390 |
400 |
24727 |
10.00 |
|
2.56% |
| 2017-12-11 |
398.9 |
398.9 |
390 |
392.5 |
15808 |
-6.40 |
|
-1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
