(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 453 457.75 453 457.5 48823 4.50 0.99%
2017-12-14 453 455.5 453 454 26878 1.00 0.22%
2017-12-13 457.75 457.75 452.345 456.5 11806 -1.25 -0.27%
2017-12-12 456.75 457.5 453 453 23194 -3.75 -0.82%
2017-12-11 450 457.5 450 456 61472 6.00 1.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange