Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
453 |
457.75 |
453 |
457.5 |
48823 |
4.50 |
|
0.99% |
2017-12-14 |
453 |
455.5 |
453 |
454 |
26878 |
1.00 |
|
0.22% |
2017-12-13 |
457.75 |
457.75 |
452.345 |
456.5 |
11806 |
-1.25 |
|
-0.27% |
2017-12-12 |
456.75 |
457.5 |
453 |
453 |
23194 |
-3.75 |
|
-0.82% |
2017-12-11 |
450 |
457.5 |
450 |
456 |
61472 |
6.00 |
|
1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|