Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.53 |
9.89 |
9.53 |
9.625 |
1710646 |
0.10 |
|
1.00% |
2017-12-14 |
9.65 |
10 |
9.53 |
9.625 |
1971979 |
-0.03 |
|
-0.26% |
2017-12-13 |
10.145 |
10.415 |
9.705 |
9.75 |
2705619 |
-0.39 |
|
-3.89% |
2017-12-12 |
10.22 |
11 |
10.102 |
10.25 |
1565005 |
0.03 |
|
0.29% |
2017-12-11 |
10.95 |
11.48 |
10.22 |
10.25 |
2632237 |
-0.70 |
|
-6.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|