(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 309.99 310 295 300 32401 -9.99 -3.22%
2017-12-14 314.5 315 310 315 5051 0.50 0.16%
2017-12-13 318 318 310.239 315 6734 -3.00 -0.94%
2017-12-12 315 323 315 315 4892 0.00 0.00%
2017-12-11 320 322.5 313 322.5 7950 2.50 0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange