Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
309.99 |
310 |
295 |
300 |
32401 |
-9.99 |
|
-3.22% |
2017-12-14 |
314.5 |
315 |
310 |
315 |
5051 |
0.50 |
|
0.16% |
2017-12-13 |
318 |
318 |
310.239 |
315 |
6734 |
-3.00 |
|
-0.94% |
2017-12-12 |
315 |
323 |
315 |
315 |
4892 |
0.00 |
|
0.00% |
2017-12-11 |
320 |
322.5 |
313 |
322.5 |
7950 |
2.50 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|