| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
330 |
330 |
321.25 |
322 |
318754 |
-8.00 |
 |
-2.42% |
| 2017-12-14 |
332.75 |
336.75 |
323 |
323 |
406765 |
-9.75 |
|
-2.93% |
| 2017-12-13 |
325 |
335.75 |
325 |
334.088 |
427663 |
9.09 |
 |
2.80% |
| 2017-12-12 |
319 |
332 |
319 |
329.5 |
595852 |
10.50 |
|
3.29% |
| 2017-12-11 |
321.75 |
322 |
315.75 |
318 |
210437 |
-3.75 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
