Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
87.7999 |
87.7999 |
80 |
85 |
5562 |
-2.80 |
|
-3.19% |
2017-12-12 |
80 |
85 |
80 |
85 |
1000 |
5.00 |
|
6.25% |
2017-12-11 |
80 |
85 |
80 |
85 |
2500 |
5.00 |
|
6.25% |
2017-12-08 |
89.75 |
89.75 |
85 |
85 |
70775 |
-4.75 |
|
-5.29% |
2017-12-06 |
80 |
87.5 |
80 |
87.5 |
2500 |
7.50 |
|
9.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|