Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.49 |
1.5 |
1.375 |
1.5 |
88426 |
0.01 |
|
0.67% |
2017-12-14 |
1.475 |
1.475 |
1.3 |
1.375 |
226370 |
-0.10 |
|
-6.78% |
2017-12-13 |
1.35 |
1.5 |
1.3 |
1.425 |
357375 |
0.07 |
|
5.56% |
2017-12-12 |
1.69 |
1.69 |
1.5522 |
1.625 |
30846 |
-0.06 |
|
-3.85% |
2017-12-11 |
1.5 |
1.7 |
1.5 |
1.625 |
752149 |
0.12 |
|
8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|