Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
184.75 |
191.5 |
184.75 |
191.5 |
82510 |
6.75 |
|
3.65% |
2017-12-14 |
183 |
185 |
182 |
183.5 |
35500 |
0.50 |
|
0.27% |
2017-12-13 |
182.1 |
185 |
182.1 |
185 |
17133 |
2.90 |
|
1.59% |
2017-12-12 |
182.1 |
183.81 |
182.1 |
183.5 |
14072 |
1.40 |
|
0.77% |
2017-12-11 |
184 |
184 |
181.5 |
181.5 |
83283 |
-2.50 |
|
-1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|