Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12 |
12 |
10.8 |
11 |
55241 |
-1.00 |
|
-8.33% |
2017-12-14 |
12 |
12.4 |
12 |
12.25 |
64691 |
0.25 |
|
2.08% |
2017-12-13 |
11.5 |
12.75 |
11.5 |
12.5 |
98730 |
1.00 |
|
8.70% |
2017-12-12 |
10.575 |
11.25 |
10.575 |
11.25 |
15 |
0.68 |
|
6.38% |
2017-12-11 |
10.75 |
11.25 |
10.75 |
11.25 |
20000 |
0.50 |
|
4.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|