Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.1247 |
7.1999 |
6.7821 |
6.875 |
468643 |
-0.25 |
|
-3.50% |
2017-12-14 |
7.2 |
7.29 |
6.51 |
6.925 |
1820966 |
-0.28 |
|
-3.82% |
2017-12-13 |
7.2 |
7.29 |
6.77 |
6.77 |
601861 |
-0.43 |
|
-5.97% |
2017-12-12 |
6.51 |
7.4 |
6.51 |
7.225 |
930228 |
0.71 |
|
10.98% |
2017-12-11 |
6.7 |
7.14 |
6.55 |
7.13 |
637278 |
0.43 |
|
6.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|