Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.29 |
1.5 |
1.29 |
1.5 |
4313 |
0.21 |
|
16.28% |
2017-12-13 |
1.62 |
1.62 |
1.28 |
1.28 |
30948 |
-0.34 |
|
-20.99% |
2017-12-12 |
1.625 |
1.625 |
1.275 |
1.5 |
1195098 |
-0.12 |
|
-7.69% |
2017-12-11 |
1.875 |
2 |
1.75 |
2 |
276098 |
0.12 |
|
6.67% |
2017-12-08 |
1.8 |
2 |
1.8 |
2 |
16589 |
0.20 |
|
11.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|