Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.31 |
7.31 |
7.31 |
7.31 |
81818 |
0.00 |
|
0.00% |
2017-12-14 |
7.5 |
7.65 |
7.3 |
7.65 |
258680 |
0.15 |
|
2.00% |
2017-12-13 |
7.5 |
8.09 |
7.31 |
7.445 |
370718 |
-0.05 |
|
-0.73% |
2017-12-12 |
7.15 |
7.925 |
7.15 |
7.925 |
303234 |
0.77 |
|
10.84% |
2017-12-11 |
7.36 |
7.4 |
7.17 |
7.225 |
639282 |
-0.14 |
|
-1.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|