Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.35 |
75 |
71.35 |
72.5 |
102971 |
1.15 |
|
1.61% |
2017-12-14 |
68.24 |
78 |
65 |
74 |
628196 |
5.76 |
|
8.44% |
2017-12-13 |
65.9 |
73 |
62 |
71 |
308833 |
5.10 |
|
7.74% |
2017-12-12 |
65.9 |
65.9 |
64.5 |
64.5 |
4547 |
-1.40 |
|
-2.12% |
2017-12-11 |
63 |
67 |
62 |
64.5 |
123281 |
1.50 |
|
2.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|