(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 135 144.5 135 138 295533 3.00 2.22%
2017-12-14 136.25 146 135.75 138.5 40946 2.25 1.65%
2017-12-13 136 149.25 136 141.5 52920 5.50 4.04%
2017-12-12 139 146.75 134.25 141 216416 2.00 1.44%
2017-12-11 144.5 144.75 125.25 144.75 193188 0.25 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange