Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
135 |
144.5 |
135 |
138 |
295533 |
3.00 |
|
2.22% |
2017-12-14 |
136.25 |
146 |
135.75 |
138.5 |
40946 |
2.25 |
|
1.65% |
2017-12-13 |
136 |
149.25 |
136 |
141.5 |
52920 |
5.50 |
|
4.04% |
2017-12-12 |
139 |
146.75 |
134.25 |
141 |
216416 |
2.00 |
|
1.44% |
2017-12-11 |
144.5 |
144.75 |
125.25 |
144.75 |
193188 |
0.25 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|