Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
510 |
521 |
510 |
521 |
2270701 |
11.00 |
|
2.16% |
2017-12-14 |
515 |
519.5 |
511.5 |
519.5 |
469921 |
4.50 |
|
0.87% |
2017-12-13 |
500 |
515 |
500 |
515 |
285327 |
15.00 |
|
3.00% |
2017-12-12 |
498.8 |
509 |
498.8 |
505 |
293747 |
6.20 |
|
1.24% |
2017-12-11 |
499 |
503.5 |
498.9 |
499.9 |
159851 |
0.90 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|