(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 510 521 510 521 2270701 11.00 2.16%
2017-12-14 515 519.5 511.5 519.5 469921 4.50 0.87%
2017-12-13 500 515 500 515 285327 15.00 3.00%
2017-12-12 498.8 509 498.8 505 293747 6.20 1.24%
2017-12-11 499 503.5 498.9 499.9 159851 0.90 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange