| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.26 |
0.26 |
0.2525 |
0.2525 |
17032 |
-0.01 |
 |
-2.88% |
| 2017-12-13 |
0.2325 |
0.2512 |
0.2325 |
0.2512 |
5565 |
0.02 |
 |
8.04% |
| 2017-12-12 |
0.235 |
0.2525 |
0.235 |
0.2525 |
203333 |
0.02 |
|
7.45% |
| 2017-12-11 |
0.2325 |
0.2388 |
0.2325 |
0.2388 |
51911 |
0.01 |
|
2.71% |
| 2017-12-07 |
0.2325 |
0.2388 |
0.2325 |
0.2388 |
293046 |
0.01 |
|
2.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
